CAPGEMINI Put-optie mrt-2025 190,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 190,00 op mijn watchlist
39,900 13:22
-3,050 (-7,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,650 0,000
0,000 0 -0,970 -5,84%
05 feb 0,000 14,860 0,000
0,000 0 -0,790 -5,05%
06 feb 0,000 14,850 0,000
0,000 0 -0,010 -0,07%
07 feb 0,000 17,680 0,000
0,000 0 +2,830 +19,06%
10 feb 0,000 16,010 0,000
0,000 0 -1,670 -9,45%
11 feb 0,000 14,070 0,000
0,000 0 -1,940 -12,12%
12 feb 0,000 12,080 0,000
0,000 0 -1,990 -14,14%
13 feb 0,000 10,450 0,000
0,000 0 -1,630 -13,49%
14 feb 0,000 10,310 0,000
0,000 0 -0,140 -1,34%
17 feb 0,000 10,220 0,000
0,000 0 -0,090 -0,87%
18 feb 0,000 23,510 0,000
0,000 0 +13,290 +130,04%
19 feb 0,000 27,900 0,000
0,000 0 +4,390 +18,67%
20 feb 0,000 30,100 0,000
0,000 0 +2,200 +7,89%
21 feb 0,000 26,000 0,000
0,000 0 -4,100 -13,62%
25 feb 0,000 26,900 0,000
0,000 0 +0,900 +3,46%
26 feb 0,000 34,700 0,000
0,000 0 +7,800 +29,00%
27 feb 0,000 39,450 0,000
0,000 0 +4,750 +13,69%
28 feb 0,000 40,850 0,000
0,000 0 +1,400 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront