Ubisoft Entertainment Put-optie jun-2025 5,60

DTB:UEN
0,220 10:08
-0,170 (-43,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,310 0,000
0,000 0 +0,050 +19,23%
02 apr 0,000 0,280 0,000
0,000 0 -0,030 -9,68%
03 apr 0,000 0,260 0,000
0,000 0 -0,020 -7,14%
04 apr 0,000 0,390 0,000
0,000 0 +0,130 +50,00%
07 apr 0,000 0,440 0,000
0,000 0 +0,050 +12,82%
08 apr 0,000 0,360 0,000
0,000 0 -0,080 -18,18%
09 apr 0,000 0,390 0,000
0,000 0 +0,030 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront