Legrand Call-optie mrt-2025 100,00

DTB:LRC
+ Legrand Call-optie mrt-2025 100,00 op mijn watchlist
2,200 09:49
-3,780 (-63,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,570 0,000
0,000 0 -1,660 -51,39%
05 feb 0,000 1,370 0,000
0,000 0 -0,200 -12,74%
06 feb 0,000 1,930 0,000
0,000 0 +0,560 +40,88%
07 feb 0,000 1,670 0,000
0,000 0 -0,260 -13,47%
10 feb 0,000 2,120 0,000
0,000 0 +0,450 +26,95%
11 feb 0,000 2,610 0,000
0,000 0 +0,490 +23,11%
12 feb 0,000 2,450 0,000
0,000 0 -0,160 -6,13%
13 feb 0,000 7,710 0,000
0,000 0 +5,260 +214,69%
14 feb 0,000 8,840 0,000
0,000 0 +1,130 +14,66%
17 feb 0,000 8,560 0,000
0,000 0 -0,280 -3,17%
18 feb 0,000 10,900 0,000
0,000 0 +2,340 +27,34%
19 feb 0,000 10,530 0,000
0,000 0 -0,370 -3,39%
20 feb 0,000 11,460 0,000
0,000 0 +0,930 +8,83%
21 feb 0,000 11,040 0,000
0,000 0 -0,420 -3,66%
24 feb 0,000 7,540 0,000
0,000 0 -3,500 -31,70%
25 feb 0,000 5,940 0,000
0,000 0 -1,600 -21,22%
26 feb 0,000 7,760 0,000
0,000 0 +1,820 +30,64%
27 feb 0,000 7,330 0,000
0,000 0 -0,430 -5,54%
28 feb 0,000 6,540 0,000
0,000 0 -0,790 -10,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront