L'OREAL Put-optie mrt-2025 300,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 300,00 op mijn watchlist
1,070 12:37
+0,130 (+13,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,980 0,000
0,000 0 0,000 0,00%
03 jan 0,000 4,610 0,000
0,000 0 +0,630 +15,83%
06 jan 3,370 3,830 3,370
3,370 1 -0,780 -16,92%
07 jan 0,000 3,970 0,000
0,000 0 +0,140 +3,66%
08 jan 4,700 4,880 4,700
4,700 2 +0,910 +22,92%
09 jan 4,750 4,740 4,750
4,850 8 -0,140 -2,87%
10 jan 5,350 5,720 5,350
5,450 13 +0,980 +20,68%
13 jan 6,000 5,550 6,000
6,000 1 -0,170 -2,97%
14 jan 0,000 5,750 0,000
0,000 0 +0,200 +3,60%
15 jan 0,000 5,170 0,000
0,000 0 -0,580 -10,09%
16 jan 3,360 3,730 3,360
3,360 2 -1,440 -27,85%
17 jan 0,000 2,700 0,000
0,000 0 -1,030 -27,61%
20 jan 2,830 2,540 2,830
2,830 15 -0,160 -5,93%
21 jan 0,000 2,390 0,000
0,000 0 -0,150 -5,91%
22 jan 0,000 1,770 0,000
0,000 0 -0,620 -25,94%
23 jan 1,500 1,400 1,500
1,500 3 -0,370 -20,90%
24 jan 0,000 1,310 0,000
0,000 0 -0,090 -6,43%
27 jan 0,000 1,310 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,160 0,000
0,000 0 -0,150 -11,45%
29 jan 0,000 1,110 0,000
0,000 0 -0,050 -4,31%
30 jan 0,000 0,770 0,000
0,000 0 -0,340 -30,63%
31 jan 0,000 0,850 0,000
0,000 0 +0,080 +10,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront