L'OREAL Put-optie mrt-2025 380,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 380,00 op mijn watchlist
49,100 09:31
+12,170 (+32,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,610 0,000
0,000 0 +3,680 +9,70%
04 nov 0,000 41,290 0,000
0,000 0 -0,320 -0,77%
05 nov 0,000 38,980 0,000
0,000 0 -2,310 -5,59%
06 nov 0,000 45,680 0,000
0,000 0 +6,700 +17,19%
07 nov 0,000 39,670 0,000
0,000 0 -6,010 -13,16%
08 nov 0,000 48,110 0,000
0,000 0 +8,440 +21,28%
11 nov 0,000 48,110 0,000
0,000 0 0,000 0,00%
12 nov 0,000 46,210 0,000
0,000 0 -1,900 -3,95%
13 nov 0,000 53,040 0,000
0,000 0 +6,830 +14,78%
14 nov 0,000 55,210 0,000
0,000 0 +2,170 +4,09%
15 nov 0,000 52,810 0,000
0,000 0 -2,400 -4,35%
18 nov 0,000 55,220 0,000
0,000 0 +2,410 +4,56%
19 nov 0,000 59,480 0,000
0,000 0 +4,260 +7,71%
20 nov 0,000 61,210 0,000
0,000 0 +1,730 +2,91%
21 nov 0,000 58,700 0,000
0,000 0 -2,510 -4,10%
22 nov 0,000 53,690 0,000
0,000 0 -5,010 -8,53%
25 nov 0,000 49,210 0,000
0,000 0 -4,480 -8,34%
26 nov 0,000 50,120 0,000
0,000 0 +0,910 +1,85%
27 nov 0,000 49,780 0,000
0,000 0 -0,340 -0,68%
28 nov 49,100 53,140 49,100
49,100 2 +3,360 +6,75%
29 nov 0,000 53,300 0,000
0,000 0 +0,160 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront