L'OREAL Put-optie mrt-2025 380,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 380,00 op mijn watchlist
49,100 09:31
+10,970 (+28,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 14,360 0,000
0,000 0 +0,490 +3,53%
03 sep 0,000 14,270 0,000
0,000 0 -0,090 -0,63%
04 sep 0,000 16,640 0,000
0,000 0 +2,370 +16,61%
05 sep 0,000 18,200 0,000
0,000 0 +1,560 +9,37%
06 sep 19,300 19,730 19,100
19,300 5 +1,530 +8,41%
09 sep 19,750 19,690 19,750
19,750 2 -0,040 -0,20%
10 sep 0,000 22,390 0,000
0,000 0 +2,700 +13,71%
11 sep 0,000 26,370 0,000
0,000 0 +3,980 +17,78%
12 sep 26,500 27,630 26,500
26,500 1 +1,260 +4,78%
13 sep 0,000 26,210 0,000
0,000 0 -1,420 -5,14%
16 sep 0,000 26,210 0,000
0,000 0 0,000 0,00%
17 sep 0,000 26,180 0,000
0,000 0 -0,030 -0,11%
18 sep 0,000 24,880 0,000
0,000 0 -1,300 -4,97%
20 sep 0,000 19,590 0,000
0,000 0 -5,290 -21,26%
23 sep 0,000 24,840 0,000
0,000 0 +5,250 +26,80%
24 sep 0,000 17,650 0,000
0,000 0 -7,190 -28,95%
25 sep 0,000 18,520 0,000
0,000 0 +0,870 +4,93%
26 sep 0,000 11,450 0,000
0,000 0 -7,070 -38,17%
27 sep 10,800 11,890 10,800
10,800 1 +0,440 +3,84%
30 sep 0,000 11,890 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront