L'OREAL Put-optie mrt-2025 560,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 560,00 op mijn watchlist
149,250 13:03
-47,300 (-24,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 201,500 0,000
0,000 0 +5,050 +2,57%
04 feb 0,000 206,150 0,000
0,000 0 +4,650 +2,31%
05 feb 0,000 209,350 0,000
0,000 0 +3,200 +1,55%
06 feb 0,000 214,400 0,000
0,000 0 +5,050 +2,41%
07 feb 0,000 206,900 0,000
0,000 0 -7,500 -3,50%
10 feb 0,000 217,550 0,000
0,000 0 +10,650 +5,15%
11 feb 0,000 218,650 0,000
0,000 0 +1,100 +0,51%
12 feb 0,000 226,050 0,000
0,000 0 +7,400 +3,38%
13 feb 0,000 217,750 0,000
0,000 0 -8,300 -3,67%
14 feb 0,000 216,650 0,000
0,000 0 -1,100 -0,51%
17 feb 0,000 216,650 0,000
0,000 0 0,000 0,00%
18 feb 0,000 217,000 0,000
0,000 0 +0,350 +0,16%
19 feb 0,000 218,200 0,000
0,000 0 +1,200 +0,55%
20 feb 0,000 226,050 0,000
0,000 0 +7,850 +3,60%
21 feb 0,000 213,900 0,000
0,000 0 -12,150 -5,37%
25 feb 0,000 212,250 0,000
0,000 0 -1,650 -0,77%
26 feb 0,000 209,450 0,000
0,000 0 -2,800 -1,32%
27 feb 0,000 209,900 0,000
0,000 0 +0,450 +0,21%
28 feb 0,000 207,000 0,000
0,000 0 -2,900 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront