Saint-Gobain Call-optie mrt-2025 100,00

DTB:GOB
+ Saint-Gobain Call-optie mrt-2025 100,00 op mijn watchlist
0,360 15:06
-1,340 (-78,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,410 0,000
0,000 0 -0,320 -43,84%
05 feb 0,000 0,400 0,000
0,000 0 -0,010 -2,44%
06 feb 0,000 1,330 0,000
0,000 0 +0,930 +232,50%
07 feb 1,680 1,880 1,680
1,830 14 +0,550 +41,35%
10 feb 0,000 1,870 0,000
0,000 0 -0,010 -0,53%
11 feb 0,000 2,060 0,000
0,000 0 +0,190 +10,16%
12 feb 0,000 2,020 0,000
0,000 0 -0,040 -1,94%
13 feb 0,000 2,680 0,000
0,000 0 +0,660 +32,67%
14 feb 0,000 2,540 0,000
0,000 0 -0,140 -5,22%
17 feb 0,000 2,840 0,000
0,000 0 +0,300 +11,81%
18 feb 0,000 2,890 0,000
0,000 0 +0,050 +1,76%
19 feb 0,000 1,480 0,000
0,000 0 -1,410 -48,79%
20 feb 0,000 1,560 0,000
0,000 0 +0,080 +5,41%
21 feb 0,000 1,430 0,000
0,000 0 -0,130 -8,33%
25 feb 0,000 1,050 0,000
0,000 0 -0,380 -26,57%
26 feb 0,000 1,780 0,000
0,000 0 +0,730 +69,52%
27 feb 0,000 1,400 0,000
0,000 0 -0,380 -21,35%
28 feb 0,000 1,570 0,000
0,000 0 +0,170 +12,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront