Saint-Gobain Call-optie mrt-2025 60,00

DTB:GOB
+ Saint-Gobain Call-optie mrt-2025 60,00 op mijn watchlist
19,000 13:18
-14,880 (-43,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,700 0,000
0,000 0 +1,420 +5,85%
04 nov 0,000 24,400 0,000
0,000 0 -1,300 -5,06%
05 nov 0,000 25,370 0,000
0,000 0 +0,970 +3,98%
07 nov 0,000 25,420 0,000
0,000 0 +0,050 +0,20%
08 nov 0,000 27,160 0,000
0,000 0 +1,740 +6,85%
11 nov 0,000 30,070 0,000
0,000 0 +2,910 +10,71%
12 nov 0,000 27,820 0,000
0,000 0 -2,250 -7,48%
13 nov 0,000 28,740 0,000
0,000 0 +0,920 +3,31%
14 nov 0,000 30,580 0,000
0,000 0 +1,840 +6,40%
15 nov 0,000 31,610 0,000
0,000 0 +1,030 +3,37%
18 nov 0,000 31,340 0,000
0,000 0 -0,270 -0,85%
19 nov 0,000 29,780 0,000
0,000 0 -1,560 -4,98%
20 nov 0,000 28,730 0,000
0,000 0 -1,050 -3,53%
21 nov 0,000 28,900 0,000
0,000 0 +0,170 +0,59%
22 nov 0,000 28,530 0,000
0,000 0 -0,370 -1,28%
25 nov 0,000 28,470 0,000
0,000 0 -0,060 -0,21%
26 nov 0,000 27,460 0,000
0,000 0 -1,010 -3,55%
27 nov 0,000 26,170 0,000
0,000 0 -1,290 -4,70%
28 nov 0,000 27,010 0,000
0,000 0 +0,840 +3,21%
29 nov 0,000 27,270 0,000
0,000 0 +0,260 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront