Saint-Gobain Put-optie mrt-2025 84,00

DTB:GOB
+ Saint-Gobain Put-optie mrt-2025 84,00 op mijn watchlist
2,270 11:17
+0,400 (+21,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,290 0,000
0,000 0 +0,390 +7,96%
04 nov 0,000 5,060 0,000
0,000 0 -0,230 -4,35%
05 nov 0,000 4,500 0,000
0,000 0 -0,560 -11,07%
07 nov 0,000 4,390 0,000
0,000 0 -0,110 -2,44%
08 nov 0,000 3,640 0,000
0,000 0 -0,750 -17,08%
11 nov 0,000 3,640 0,000
0,000 0 0,000 0,00%
12 nov 0,000 2,690 0,000
0,000 0 -0,950 -26,10%
13 nov 0,000 3,410 0,000
0,000 0 +0,720 +26,77%
14 nov 0,000 3,220 0,000
0,000 0 -0,190 -5,57%
15 nov 0,000 2,650 0,000
0,000 0 -0,570 -17,70%
18 nov 0,000 2,470 0,000
0,000 0 -0,180 -6,79%
19 nov 0,000 2,980 0,000
0,000 0 +0,510 +20,65%
20 nov 0,000 3,310 0,000
0,000 0 +0,330 +11,07%
21 nov 3,290 3,160 3,260
3,300 300 -0,150 -4,53%
22 nov 3,180 3,390 3,180
3,220 36 +0,230 +7,28%
25 nov 0,000 3,350 0,000
0,000 0 -0,040 -1,18%
26 nov 0,000 3,550 0,000
0,000 0 +0,200 +5,97%
27 nov 0,000 4,030 0,000
0,000 0 +0,480 +13,52%
28 nov 0,000 3,590 0,000
0,000 0 -0,440 -10,92%
29 nov 0,000 3,490 0,000
0,000 0 -0,100 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront