Deutsche Post Put-optie mrt-2025 40,00

DTB:DPW
+ Deutsche Post Put-optie mrt-2025 40,00 op mijn watchlist
0,010 16:42
-0,020 (-66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,750 0,000
0,000 0 +0,510 +9,73%
05 feb 0,000 5,660 0,000
0,000 0 -0,090 -1,57%
06 feb 0,000 4,670 0,000
0,000 0 -0,990 -17,49%
07 feb 0,000 5,250 0,000
0,000 0 +0,580 +12,42%
10 feb 0,000 4,800 0,000
0,000 0 -0,450 -8,57%
11 feb 0,000 4,620 0,000
0,000 0 -0,180 -3,75%
12 feb 0,000 4,680 0,000
0,000 0 +0,060 +1,30%
13 feb 0,000 3,310 0,000
0,000 0 -1,370 -29,27%
14 feb 3,450 3,590 3,450
3,450 1 +0,280 +8,46%
18 feb 0,000 3,400 0,000
0,000 0 -0,190 -5,29%
19 feb 0,000 3,300 0,000
0,000 0 -0,100 -2,94%
20 feb 3,540 3,670 3,540
3,540 57 +0,370 +11,21%
21 feb 0,000 3,430 0,000
0,000 0 -0,240 -6,54%
24 feb 0,000 2,850 0,000
0,000 0 -0,580 -16,91%
25 feb 0,000 2,960 0,000
0,000 0 +0,110 +3,86%
26 feb 0,000 2,470 0,000
0,000 0 -0,490 -16,55%
27 feb 0,000 2,900 0,000
0,000 0 +0,430 +17,41%
28 feb 0,000 2,660 0,000
0,000 0 -0,240 -8,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront