GIVAUDAN N Put-optie mrt-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.600,00 op mijn watchlist
47,500 15:21
+45,770 (+2.645,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,890 0,000
0,000 0 -0,070 -0,59%
04 feb 0,000 15,600 0,000
0,000 0 +3,710 +31,20%
06 feb 0,000 14,910 0,000
0,000 0 -0,690 -4,42%
07 feb 0,000 14,290 0,000
0,000 0 -0,620 -4,16%
10 feb 0,000 20,780 0,000
0,000 0 +6,490 +45,42%
11 feb 0,000 23,300 0,000
0,000 0 +2,520 +12,13%
12 feb 0,000 21,700 0,000
0,000 0 -1,600 -6,87%
13 feb 0,000 17,690 0,000
0,000 0 -4,010 -18,48%
14 feb 0,000 9,410 0,000
0,000 0 -8,280 -46,81%
17 feb 0,000 4,630 0,000
0,000 0 -4,780 -50,80%
18 feb 0,000 5,300 0,000
0,000 0 +0,670 +14,47%
20 feb 0,000 10,990 0,000
0,000 0 +5,690 +107,36%
21 feb 0,000 12,880 0,000
0,000 0 +1,890 +17,20%
24 feb 0,000 9,230 0,000
0,000 0 -3,650 -28,34%
25 feb 0,000 6,260 0,000
0,000 0 -2,970 -32,18%
26 feb 0,000 6,650 0,000
0,000 0 +0,390 +6,23%
27 feb 0,000 4,240 0,000
0,000 0 -2,410 -36,24%
28 feb 0,000 4,790 0,000
0,000 0 +0,550 +12,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront