SONOVA N Put-optie mrt-2025 320,00

DTB:SOON
+ SONOVA N Put-optie mrt-2025 320,00 op mijn watchlist
28,500 09:46
-17,400 (-37,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,320 0,000
0,000 0 +8,350 +76,12%
05 feb 0,000 16,470 0,000
0,000 0 -2,850 -14,75%
06 feb 0,000 17,990 0,000
0,000 0 +1,520 +9,23%
07 feb 0,000 19,810 0,000
0,000 0 +1,820 +10,12%
10 feb 0,000 19,810 0,000
0,000 0 0,000 0,00%
11 feb 0,000 18,810 0,000
0,000 0 -1,000 -5,05%
12 feb 0,000 18,030 0,000
0,000 0 -0,780 -4,15%
13 feb 0,000 20,310 0,000
0,000 0 +2,280 +12,65%
14 feb 0,000 20,180 0,000
0,000 0 -0,130 -0,64%
17 feb 0,000 23,440 0,000
0,000 0 +3,260 +16,15%
18 feb 0,000 22,920 0,000
0,000 0 -0,520 -2,22%
19 feb 0,000 24,310 0,000
0,000 0 +1,390 +6,06%
20 feb 0,000 30,320 0,000
0,000 0 +6,010 +24,72%
21 feb 30,250 28,940 30,250
30,250 1 -1,380 -4,55%
24 feb 0,000 28,940 0,000
0,000 0 0,000 0,00%
26 feb 0,000 28,510 0,000
0,000 0 -0,430 -1,49%
27 feb 0,000 28,410 0,000
0,000 0 -0,100 -0,35%
28 feb 0,000 28,460 0,000
0,000 0 +0,050 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront