GIVAUDAN N Put-optie mrt-2025 3.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.200,00 op mijn watchlist
3,200 09:32
+0,580 (+22,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,580 0,000
0,000 0 -1,290 -6,49%
04 nov 0,000 19,360 0,000
0,000 0 +0,780 +4,20%
05 nov 0,000 19,810 0,000
0,000 0 +0,450 +2,32%
06 nov 0,000 23,280 0,000
0,000 0 +3,470 +17,52%
07 nov 0,000 24,760 0,000
0,000 0 +1,480 +6,36%
08 nov 0,000 24,340 0,000
0,000 0 -0,420 -1,70%
11 nov 0,000 21,130 0,000
0,000 0 -3,210 -13,19%
12 nov 0,000 25,250 0,000
0,000 0 +4,120 +19,50%
13 nov 0,000 30,980 0,000
0,000 0 +5,730 +22,69%
14 nov 0,000 28,910 0,000
0,000 0 -2,070 -6,68%
15 nov 0,000 34,100 0,000
0,000 0 +5,190 +17,95%
18 nov 0,000 29,390 0,000
0,000 0 -4,710 -13,81%
19 nov 0,000 27,000 0,000
0,000 0 -2,390 -8,13%
20 nov 0,000 25,910 0,000
0,000 0 -1,090 -4,04%
21 nov 0,000 20,850 0,000
0,000 0 -5,060 -19,53%
22 nov 0,000 19,130 0,000
0,000 0 -1,720 -8,25%
25 nov 0,000 19,130 0,000
0,000 0 0,000 0,00%
26 nov 0,000 20,250 0,000
0,000 0 +1,120 +5,85%
27 nov 0,000 20,100 0,000
0,000 0 -0,150 -0,74%
28 nov 0,000 20,360 0,000
0,000 0 +0,260 +1,29%
29 nov 0,000 19,770 0,000
0,000 0 -0,590 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront