GIVAUDAN N Put-optie mrt-2025 3.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.200,00 op mijn watchlist
3,200 09:32
+3,190 (+31.900,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 22,230 0,000
0,000 0 0,000 0,00%
03 sep 0,000 19,870 0,000
0,000 0 -2,360 -10,62%
04 sep 0,000 19,600 0,000
0,000 0 -0,270 -1,36%
05 sep 0,000 23,830 0,000
0,000 0 +4,230 +21,58%
06 sep 0,000 20,740 0,000
0,000 0 -3,090 -12,97%
09 sep 0,000 19,400 0,000
0,000 0 -1,340 -6,46%
10 sep 0,000 19,180 0,000
0,000 0 -0,220 -1,13%
11 sep 0,000 18,480 0,000
0,000 0 -0,700 -3,65%
12 sep 0,000 18,040 0,000
0,000 0 -0,440 -2,38%
13 sep 0,000 16,790 0,000
0,000 0 -1,250 -6,93%
16 sep 0,000 17,480 0,000
0,000 0 +0,690 +4,11%
17 sep 0,000 16,990 0,000
0,000 0 -0,490 -2,80%
18 sep 0,000 19,320 0,000
0,000 0 +2,330 +13,71%
20 sep 0,000 17,530 0,000
0,000 0 -1,790 -9,27%
23 sep 0,000 15,010 0,000
0,000 0 -2,520 -14,38%
24 sep 0,000 14,670 0,000
0,000 0 -0,340 -2,27%
25 sep 0,000 13,850 0,000
0,000 0 -0,820 -5,59%
26 sep 0,000 13,010 0,000
0,000 0 -0,840 -6,06%
27 sep 0,000 12,890 0,000
0,000 0 -0,120 -0,92%
30 sep 0,000 12,330 0,000
0,000 0 -0,560 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront