DAX Put-optie jun-2025 17.300,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.300,00 op mijn watchlist
52,000 11:10
+11,500 (+28,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,900 0,000
0,000 0 +3,400 +4,28%
04 feb 0,000 80,800 0,000
0,000 0 -2,100 -2,53%
06 feb 0,000 77,900 0,000
0,000 0 -2,900 -3,59%
07 feb 0,000 69,000 0,000
0,000 0 -8,900 -11,42%
10 feb 75,000 72,800 75,000
75,000 1 +3,800 +5,51%
11 feb 0,000 71,200 0,000
0,000 0 -1,600 -2,20%
12 feb 69,500 68,800 69,500
69,500 2 -2,400 -3,37%
13 feb 0,000 64,400 0,000
0,000 0 -4,400 -6,40%
14 feb 0,000 67,100 0,000
0,000 0 +2,700 +4,19%
17 feb 0,000 67,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 61,400 0,000
0,000 0 -5,700 -8,49%
20 feb 0,000 77,400 0,000
0,000 0 +16,000 +26,06%
21 feb 0,000 79,800 0,000
0,000 0 +2,400 +3,10%
25 feb 0,000 60,700 0,000
0,000 0 -19,100 -23,93%
26 feb 0,000 56,000 0,000
0,000 0 -4,700 -7,74%
27 feb 64,000 64,500 63,500
64,000 3 +8,500 +15,18%
28 feb 67,500 66,100 67,500
67,500 12 +1,600 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront