GIVAUDAN N Put-optie mrt-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 4.400,00 op mijn watchlist
400,000 14:00
+33,000 (+8,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 420,140 0,000
0,000 0 0,000 0,00%
04 feb 0,000 490,720 0,000
0,000 0 +70,580 +16,80%
05 feb 0,000 485,840 0,000
0,000 0 -4,880 -0,99%
06 feb 0,000 494,000 0,000
0,000 0 +8,160 +1,68%
07 feb 0,000 551,010 0,000
0,000 0 +57,010 +11,54%
10 feb 0,000 572,740 0,000
0,000 0 +21,730 +3,94%
11 feb 0,000 571,420 0,000
0,000 0 -1,320 -0,23%
12 feb 0,000 555,320 0,000
0,000 0 -16,100 -2,82%
13 feb 0,000 457,820 0,000
0,000 0 -97,500 -17,56%
14 feb 400,000 347,320 400,000
400,000 1 -110,500 -24,14%
17 feb 0,000 363,680 0,000
0,000 0 +16,360 +4,71%
18 feb 0,000 410,150 0,000
0,000 0 +46,470 +12,78%
19 feb 0,000 480,640 0,000
0,000 0 +70,490 +17,19%
20 feb 0,000 512,950 0,000
0,000 0 +32,310 +6,72%
21 feb 0,000 474,270 0,000
0,000 0 -38,680 -7,54%
25 feb 0,000 398,840 0,000
0,000 0 -75,430 -15,90%
26 feb 0,000 351,100 0,000
0,000 0 -47,740 -11,97%
27 feb 0,000 392,700 0,000
0,000 0 +41,600 +11,85%
28 feb 0,000 347,490 0,000
0,000 0 -45,210 -11,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront