Deutsche Post Put-optie mrt-2025 32,00

DTB:DPW
0,260 12:30
+0,120 (+85,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,520 0,000
0,000 0 +0,100 +23,81%
05 feb 0,490 0,460 0,490
0,490 1 -0,060 -11,54%
06 feb 0,320 0,280 0,320
0,320 40 -0,180 -39,13%
07 feb 0,000 0,380 0,000
0,000 0 +0,100 +35,71%
10 feb 0,000 0,290 0,000
0,000 0 -0,090 -23,68%
11 feb 0,000 0,260 0,000
0,000 0 -0,030 -10,34%
12 feb 0,260 0,270 0,260
0,260 1 +0,010 +3,85%
13 feb 0,000 0,140 0,000
0,000 0 -0,130 -48,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront