Schneider Electric Call-optie mrt-2025 260,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 260,00 op mijn watchlist
0,020 17:16
+0,010 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,540 0,000
0,000 0 -1,960 -35,64%
05 feb 0,000 2,120 0,000
0,000 0 -1,420 -40,11%
06 feb 0,000 3,540 0,000
0,000 0 +1,420 +66,98%
07 feb 0,000 2,850 0,000
0,000 0 -0,690 -19,49%
10 feb 0,000 3,800 0,000
0,000 0 +0,950 +33,33%
11 feb 0,000 4,400 0,000
0,000 0 +0,600 +15,79%
12 feb 0,000 2,860 0,000
0,000 0 -1,540 -35,00%
13 feb 0,000 4,740 0,000
0,000 0 +1,880 +65,73%
14 feb 0,000 5,430 0,000
0,000 0 +0,690 +14,56%
17 feb 0,000 4,950 0,000
0,000 0 -0,480 -8,84%
18 feb 0,000 6,350 0,000
0,000 0 +1,400 +28,28%
19 feb 0,000 5,410 0,000
0,000 0 -0,940 -14,80%
20 feb 0,000 6,690 0,000
0,000 0 +1,280 +23,66%
21 feb 8,500 7,500 8,500
8,500 1 +0,810 +12,11%
24 feb 3,130 1,590 2,810
3,920 1.539 -5,910 -78,80%
26 feb 0,000 0,790 0,000
0,000 0 -0,800 -50,31%
27 feb 1,900 1,480 1,900
1,900 45 +0,690 +87,34%
28 feb 0,000 1,180 0,000
0,000 0 -0,300 -20,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront