SONOVA N Call-optie mrt-2025 240,00

DTB:SOON
+ SONOVA N Call-optie mrt-2025 240,00 op mijn watchlist
66,000 16:42
+36,890 (+126,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,910 0,000
0,000 0 0,000 0,00%
04 feb 0,000 66,030 0,000
0,000 0 -13,880 -17,37%
05 feb 0,000 69,730 0,000
0,000 0 +3,700 +5,60%
06 feb 0,000 67,230 0,000
0,000 0 -2,500 -3,59%
07 feb 0,000 64,420 0,000
0,000 0 -2,810 -4,18%
10 feb 0,000 65,580 0,000
0,000 0 +1,160 +1,80%
11 feb 0,000 66,330 0,000
0,000 0 +0,750 +1,14%
12 feb 0,000 63,260 0,000
0,000 0 -3,070 -4,63%
13 feb 0,000 63,570 0,000
0,000 0 +0,310 +0,49%
14 feb 0,000 63,190 0,000
0,000 0 -0,380 -0,60%
17 feb 0,000 59,770 0,000
0,000 0 -3,420 -5,41%
18 feb 0,000 60,230 0,000
0,000 0 +0,460 +0,77%
19 feb 0,000 58,430 0,000
0,000 0 -1,800 -2,99%
20 feb 0,000 51,390 0,000
0,000 0 -7,040 -12,05%
21 feb 0,000 52,570 0,000
0,000 0 +1,180 +2,30%
25 feb 0,000 53,110 0,000
0,000 0 +0,540 +1,03%
26 feb 0,000 52,610 0,000
0,000 0 -0,500 -0,94%
27 feb 0,000 52,480 0,000
0,000 0 -0,130 -0,25%
28 feb 0,000 49,510 0,000
0,000 0 -2,970 -5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront