SONOVA N Put-optie mrt-2025 340,00

DTB:SOON
+ SONOVA N Put-optie mrt-2025 340,00 op mijn watchlist
30,750 11:30
-40,150 (-56,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,960 0,000
0,000 0 0,000 0,00%
04 feb 0,000 35,830 0,000
0,000 0 +11,870 +49,54%
05 feb 0,000 32,280 0,000
0,000 0 -3,550 -9,91%
06 feb 0,000 34,440 0,000
0,000 0 +2,160 +6,69%
07 feb 0,000 36,940 0,000
0,000 0 +2,500 +7,26%
10 feb 0,000 35,780 0,000
0,000 0 -1,160 -3,14%
11 feb 0,000 34,950 0,000
0,000 0 -0,830 -2,32%
12 feb 0,000 37,850 0,000
0,000 0 +2,900 +8,30%
13 feb 0,000 37,610 0,000
0,000 0 -0,240 -0,63%
14 feb 0,000 37,730 0,000
0,000 0 +0,120 +0,32%
17 feb 0,000 41,400 0,000
0,000 0 +3,670 +9,73%
18 feb 0,000 40,880 0,000
0,000 0 -0,520 -1,26%
19 feb 0,000 42,590 0,000
0,000 0 +1,710 +4,18%
20 feb 0,000 49,470 0,000
0,000 0 +6,880 +16,15%
21 feb 0,000 48,150 0,000
0,000 0 -1,320 -2,67%
24 feb 0,000 47,540 0,000
0,000 0 -0,610 -1,27%
25 feb 0,000 47,920 0,000
0,000 0 +0,380 +0,80%
26 feb 0,000 47,910 0,000
0,000 0 -0,010 -0,02%
27 feb 0,000 48,000 0,000
0,000 0 +0,090 +0,19%
28 feb 0,000 51,000 0,000
0,000 0 +3,000 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront