Schneider Electric Call-optie mrt-2025 240,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 240,00 op mijn watchlist
1,740 11:03
+0,190 (+12,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,640 0,000
0,000 0 -3,970 -27,17%
05 feb 0,000 7,430 0,000
0,000 0 -3,210 -30,17%
06 feb 0,000 10,780 0,000
0,000 0 +3,350 +45,09%
07 feb 0,000 9,360 0,000
0,000 0 -1,420 -13,17%
10 feb 0,000 9,360 0,000
0,000 0 0,000 0,00%
11 feb 0,000 11,750 0,000
0,000 0 +2,390 +25,53%
12 feb 0,000 12,950 0,000
0,000 0 +1,200 +10,21%
13 feb 0,000 9,700 0,000
0,000 0 -3,250 -25,10%
14 feb 0,000 13,500 0,000
0,000 0 +3,800 +39,18%
17 feb 0,000 13,900 0,000
0,000 0 +0,400 +2,96%
18 feb 0,000 16,860 0,000
0,000 0 +2,960 +21,29%
19 feb 0,000 14,700 0,000
0,000 0 -2,160 -12,81%
20 feb 0,000 18,620 0,000
0,000 0 +3,920 +26,67%
21 feb 0,000 20,650 0,000
0,000 0 +2,030 +10,90%
24 feb 0,000 20,650 0,000
0,000 0 0,000 0,00%
25 feb 6,350 4,630 5,450
6,800 47 -16,020 -77,58%
27 feb 0,000 8,330 0,000
0,000 0 +3,700 +79,91%
28 feb 0,000 6,500 0,000
0,000 0 -1,830 -21,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront