Beiersdorf AG Call-optie mrt-2025 130,00

DTB:BEI
+ Beiersdorf AG Call-optie mrt-2025 130,00 op mijn watchlist
0,410 09:05
-0,770 (-65,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,690 0,000
0,000 0 -1,200 -24,54%
04 nov 4,350 4,140 4,350
4,350 503 +0,450 +12,20%
05 nov 0,000 5,250 0,000
0,000 0 +1,110 +26,81%
06 nov 0,000 3,340 0,000
0,000 0 -1,910 -36,38%
07 nov 0,000 3,830 0,000
0,000 0 +0,490 +14,67%
08 nov 0,000 3,700 0,000
0,000 0 -0,130 -3,39%
11 nov 0,000 3,700 0,000
0,000 0 0,000 0,00%
12 nov 0,000 3,410 0,000
0,000 0 -0,290 -7,84%
13 nov 0,000 3,120 0,000
0,000 0 -0,290 -8,50%
14 nov 0,000 3,300 0,000
0,000 0 +0,180 +5,77%
15 nov 0,000 3,220 0,000
0,000 0 -0,080 -2,42%
18 nov 0,000 3,340 0,000
0,000 0 +0,120 +3,73%
19 nov 0,000 2,960 0,000
0,000 0 -0,380 -11,38%
20 nov 0,000 2,080 0,000
0,000 0 -0,880 -29,73%
21 nov 0,000 2,250 0,000
0,000 0 +0,170 +8,17%
22 nov 0,000 2,820 0,000
0,000 0 +0,570 +25,33%
25 nov 0,000 2,820 0,000
0,000 0 0,000 0,00%
26 nov 0,000 2,210 0,000
0,000 0 -0,610 -21,63%
27 nov 3,090 2,990 3,090
3,090 7 +0,780 +35,29%
28 nov 2,970 2,710 2,970
2,970 1 -0,280 -9,36%
29 nov 0,000 2,450 0,000
0,000 0 -0,260 -9,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront