NESTLE N Put-optie dec-2026 96,00

DTB:NESN
13,800 09:02
-5,570 (-28,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,970 0,000
0,000 0 -0,530 -3,66%
02 apr 13,800 14,020 13,800
13,800 5 +0,050 +0,36%
03 apr 0,000 13,450 0,000
0,000 0 -0,570 -4,07%
04 apr 0,000 16,130 0,000
0,000 0 +2,680 +19,93%
07 apr 0,000 19,280 0,000
0,000 0 +3,150 +19,53%
08 apr 0,000 17,400 0,000
0,000 0 -1,880 -9,75%
09 apr 0,000 19,370 0,000
0,000 0 +1,970 +11,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront