NESTLE N Put-optie dec-2026 96,00

DTB:NESN
+ NESTLE N Put-optie dec-2026 96,00 op mijn watchlist
13,800 09:02
-5,570 (-28,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 23,080 0,000
0,000 0 -0,230 -0,99%
05 feb 0,000 23,670 0,000
0,000 0 +0,590 +2,56%
06 feb 0,000 23,420 0,000
0,000 0 -0,250 -1,06%
07 feb 0,000 23,410 0,000
0,000 0 -0,010 -0,04%
10 feb 23,000 23,530 23,000
23,000 6 +0,120 +0,51%
11 feb 0,000 22,800 0,000
0,000 0 -0,730 -3,10%
12 feb 0,000 22,220 0,000
0,000 0 -0,580 -2,54%
13 feb 0,000 18,300 0,000
0,000 0 -3,920 -17,64%
14 feb 0,000 19,160 0,000
0,000 0 +0,860 +4,70%
17 feb 0,000 19,200 0,000
0,000 0 +0,040 +0,21%
19 feb 0,000 19,270 0,000
0,000 0 +0,070 +0,36%
20 feb 0,000 19,330 0,000
0,000 0 +0,060 +0,31%
21 feb 0,000 17,180 0,000
0,000 0 -2,150 -11,12%
24 feb 0,000 15,350 0,000
0,000 0 -1,830 -10,65%
26 feb 0,000 14,470 0,000
0,000 0 -0,880 -5,73%
27 feb 0,000 15,890 0,000
0,000 0 +1,420 +9,81%
28 feb 0,000 15,900 0,000
0,000 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront