ZURICH INSURANCE N Put-optie mrt-2025 490,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie mrt-2025 490,00 op mijn watchlist
0,890 13:05
+0,500 (+128,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,840 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,430 0,000
0,000 0 -0,410 -14,44%
06 jan 0,000 2,160 0,000
0,000 0 -0,270 -11,11%
07 jan 0,000 1,930 0,000
0,000 0 -0,230 -10,65%
08 jan 1,900 2,250 1,900
1,900 1 +0,320 +16,58%
09 jan 0,000 2,510 0,000
0,000 0 +0,260 +11,56%
10 jan 0,000 3,630 0,000
0,000 0 +1,120 +44,62%
13 jan 4,100 4,370 4,100
4,440 193 +0,740 +20,39%
14 jan 0,000 3,600 0,000
0,000 0 -0,770 -17,62%
15 jan 2,930 2,480 2,930
2,930 42 -1,120 -31,11%
16 jan 2,360 2,530 2,360
2,500 100 +0,050 +2,02%
17 jan 0,000 2,170 0,000
0,000 0 -0,360 -14,23%
20 jan 2,410 3,050 2,410
2,410 2 +0,880 +40,55%
22 jan 0,000 2,500 0,000
0,000 0 -0,550 -18,03%
23 jan 0,000 2,320 0,000
0,000 0 -0,180 -7,20%
24 jan 0,000 1,930 0,000
0,000 0 -0,390 -16,81%
27 jan 0,000 1,930 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,390 0,000
0,000 0 -0,540 -27,98%
29 jan 0,000 1,120 0,000
0,000 0 -0,270 -19,42%
30 jan 0,000 0,900 0,000
0,000 0 -0,220 -19,64%
31 jan 0,000 0,950 0,000
0,000 0 +0,050 +5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront