DAX Put-optie jun-2025 18.900,00

DTB:ODAX
371,000 16:23
-357,300 (-49,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 86,600 0,000
0,000 0 -26,100 -23,16%
02 apr 0,000 94,200 0,000
0,000 0 +7,600 +8,78%
03 apr 135,000 165,700 135,000
135,000 40 +71,500 +75,90%
04 apr 417,000 351,800 399,000
417,000 50 +186,100 +112,31%
07 apr 672,000 684,400 635,000
687,000 3.065 +332,600 +94,54%
08 apr 514,000 445,600 442,000
575,000 73 -238,800 -34,89%
09 apr 690,000 728,300 690,000
690,000 3.001 +282,700 +63,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront