L'OREAL Put-optie dec-2025 440,00

DTB:LOR
+ L'OREAL Put-optie dec-2025 440,00 op mijn watchlist
98,200 17:10
+9,730 (+11,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 94,160 0,000
0,000 0 +4,230 +4,70%
05 feb 0,000 101,200 0,000
0,000 0 +7,040 +7,48%
06 feb 0,000 94,390 0,000
0,000 0 -6,810 -6,73%
07 feb 0,000 105,060 0,000
0,000 0 +10,670 +11,30%
10 feb 0,000 103,350 0,000
0,000 0 -1,710 -1,63%
11 feb 0,000 104,350 0,000
0,000 0 +1,000 +0,97%
12 feb 0,000 111,080 0,000
0,000 0 +6,730 +6,45%
13 feb 0,000 103,660 0,000
0,000 0 -7,420 -6,68%
14 feb 0,000 102,660 0,000
0,000 0 -1,000 -0,96%
17 feb 0,000 103,310 0,000
0,000 0 +0,650 +0,63%
19 feb 0,000 104,020 0,000
0,000 0 +0,710 +0,69%
20 feb 0,000 107,680 0,000
0,000 0 +3,660 +3,52%
21 feb 0,000 100,230 0,000
0,000 0 -7,450 -6,92%
24 feb 99,450 98,660 99,450
99,450 1 -1,570 -1,57%
26 feb 0,000 98,690 0,000
0,000 0 +0,030 +0,03%
27 feb 98,200 96,620 98,200
98,200 1 -2,070 -2,10%
28 feb 0,000 94,300 0,000
0,000 0 -2,320 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront