DAX Put-optie jun-2025 22.500,00

DTB:ODAX
2.523,000 09:47
-217,700 (-7,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 729,000 643,100 638,000
729,000 2.722 -182,300 -22,09%
03 apr 0,000 712,300 0,000
0,000 0 +69,200 +10,76%
04 apr 0,000 1.107,300 0,000
0,000 0 +395,000 +55,45%
07 apr 3.085,000 2.678,400 2.350,000
3.085,000 55 +1.571,100 +141,89%
08 apr 2.425,000 2.203,000 2.425,000
2.425,000 5 -475,400 -17,75%
09 apr 2.523,000 2.740,700 2.523,000
2.523,000 1 +537,700 +24,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront