DAX Put-optie jun-2025 22.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.500,00 op mijn watchlist
2.523,000 09:47
-217,700 (-7,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 945,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.145,400 0,000
0,000 0 +200,400 +21,21%
05 feb 0,000 1.052,200 0,000
0,000 0 -93,200 -8,14%
06 feb 0,000 839,500 0,000
0,000 0 -212,700 -20,21%
07 feb 0,000 932,600 0,000
0,000 0 +93,100 +11,09%
10 feb 848,000 837,400 848,000
864,000 9 -95,200 -10,21%
11 feb 0,000 793,500 0,000
0,000 0 -43,900 -5,24%
12 feb 796,000 744,500 730,000
796,000 2 -49,000 -6,18%
13 feb 649,000 586,100 610,000
649,000 47 -158,400 -21,28%
14 feb 602,000 644,800 597,000
625,000 27 +58,700 +10,02%
17 feb 583,000 536,600 535,000
583,000 31 -108,200 -16,78%
19 feb 0,000 509,100 0,000
0,000 0 -27,500 -5,12%
20 feb 0,000 719,300 0,000
0,000 0 +210,200 +41,29%
21 feb 710,000 710,300 710,000
755,000 179 -9,000 -1,25%
24 feb 632,000 630,600 584,000
632,000 271 -79,700 -11,22%
26 feb 0,000 663,900 0,000
0,000 0 +33,300 +5,28%
27 feb 618,000 642,400 602,000
643,000 508 -21,500 -3,24%
28 feb 722,000 658,100 645,000
722,000 57 +15,700 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront