ZURICH INSURANCE N Call-optie jun-2025 430,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 430,00 op mijn watchlist
37,850 09:39
-155,640 (-80,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 134,780 0,000
0,000 0 +4,090 +3,13%
03 dec 0,000 133,070 0,000
0,000 0 -1,710 -1,27%
04 dec 0,000 127,510 0,000
0,000 0 -5,560 -4,18%
06 dec 0,000 133,440 0,000
0,000 0 +5,930 +4,65%
09 dec 0,000 125,870 0,000
0,000 0 -7,570 -5,67%
10 dec 0,000 121,070 0,000
0,000 0 -4,800 -3,81%
11 dec 0,000 120,060 0,000
0,000 0 -1,010 -0,83%
12 dec 0,000 119,560 0,000
0,000 0 -0,500 -0,42%
13 dec 0,000 124,480 0,000
0,000 0 +4,920 +4,12%
16 dec 0,000 124,310 0,000
0,000 0 -0,170 -0,14%
17 dec 0,000 122,840 0,000
0,000 0 -1,470 -1,18%
18 dec 0,000 119,420 0,000
0,000 0 -3,420 -2,78%
19 dec 0,000 109,920 0,000
0,000 0 -9,500 -7,96%
20 dec 0,000 104,790 0,000
0,000 0 -5,130 -4,67%
23 dec 0,000 110,600 0,000
0,000 0 +5,810 +5,54%
24 dec 0,000 110,600 0,000
0,000 0 0,000 0,00%
27 dec 0,000 110,600 0,000
0,000 0 0,000 0,00%
30 dec 0,000 111,430 0,000
0,000 0 +0,830 +0,75%
31 dec 0,000 110,380 0,000
0,000 0 -1,050 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront