ZURICH INSURANCE N Call-optie jun-2025 430,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 430,00 op mijn watchlist
37,850 09:39
-147,190 (-79,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 89,300 0,000
0,000 0 -0,470 -0,52%
05 nov 0,000 86,320 0,000
0,000 0 -2,980 -3,34%
06 nov 0,000 90,650 0,000
0,000 0 +4,330 +5,02%
07 nov 0,000 95,070 0,000
0,000 0 +4,420 +4,88%
08 nov 0,000 90,090 0,000
0,000 0 -4,980 -5,24%
11 nov 0,000 90,090 0,000
0,000 0 0,000 0,00%
12 nov 0,000 96,580 0,000
0,000 0 +6,490 +7,20%
13 nov 0,000 88,180 0,000
0,000 0 -8,400 -8,70%
15 nov 0,000 99,030 0,000
0,000 0 +10,850 +12,30%
19 nov 0,000 105,030 0,000
0,000 0 +6,000 +6,06%
21 nov 0,000 103,450 0,000
0,000 0 -1,580 -1,50%
22 nov 0,000 119,730 0,000
0,000 0 +16,280 +15,74%
25 nov 0,000 125,010 0,000
0,000 0 +5,280 +4,41%
26 nov 0,000 125,060 0,000
0,000 0 +0,050 +0,04%
27 nov 0,000 124,710 0,000
0,000 0 -0,350 -0,28%
28 nov 0,000 128,010 0,000
0,000 0 +3,300 +2,65%
29 nov 0,000 130,690 0,000
0,000 0 +2,680 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront