DAX Put-optie mrt-2025 23.000,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.000,00 op mijn watchlist
217,500 12:57
+130,800 (+150,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.231,100 0,000
0,000 0 0,000 0,00%
04 feb 1.612,000 1.414,000 1.486,000
1.612,000 2 +182,900 +14,86%
05 feb 1.507,000 1.380,300 1.504,000
1.517,000 4 -33,700 -2,38%
06 feb 1.188,000 1.061,400 1.170,000
1.188,000 3 -318,900 -23,10%
07 feb 0,000 1.198,000 0,000
0,000 0 +136,600 +12,87%
10 feb 1.124,000 1.045,500 1.124,000
1.168,000 6 -152,500 -12,73%
11 feb 1.020,000 966,400 1.020,000
1.060,000 5 -79,100 -7,57%
12 feb 925,000 876,000 856,000
927,000 9 -90,400 -9,35%
13 feb 652,000 579,900 595,000
652,000 50 -296,100 -33,80%
14 feb 626,000 669,000 626,000
653,000 3 +89,100 +15,36%
17 feb 598,000 478,400 497,000
598,000 12 -190,600 -28,49%
18 feb 472,000 429,900 425,000
505,000 63 -48,500 -10,14%
19 feb 416,000 706,900 416,000
700,000 372 +277,000 +64,43%
20 feb 0,000 773,200 0,000
0,000 0 +66,300 +9,38%
21 feb 752,000 789,200 752,000
802,000 23 +16,000 +2,07%
25 feb 0,000 640,900 0,000
0,000 0 -148,300 -18,79%
26 feb 0,000 669,000 0,000
0,000 0 +28,100 +4,38%
27 feb 570,000 613,300 500,000
662,000 29 -55,700 -8,33%
28 feb 667,000 632,100 643,000
667,000 2 +18,800 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront