DAX Put-optie jun-2025 19.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.600,00 op mijn watchlist
90,000 10:21
-20,900 (-18,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 200,700 0,000
0,000 0 +7,400 +3,83%
04 feb 213,000 212,500 213,000
213,000 2 +11,800 +5,88%
06 feb 0,000 207,200 0,000
0,000 0 -5,300 -2,49%
07 feb 0,000 175,100 0,000
0,000 0 -32,100 -15,49%
10 feb 0,000 180,100 0,000
0,000 0 +5,000 +2,86%
11 feb 180,000 174,400 180,000
184,000 4 -5,700 -3,16%
12 feb 0,000 164,000 0,000
0,000 0 -10,400 -5,96%
13 feb 149,000 143,200 149,000
149,000 4.037 -20,800 -12,68%
14 feb 150,000 155,300 150,000
151,000 3 +12,100 +8,45%
17 feb 0,000 155,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 134,500 0,000
0,000 0 -20,800 -13,39%
20 feb 0,000 171,000 0,000
0,000 0 +36,500 +27,14%
21 feb 0,000 182,000 0,000
0,000 0 +11,000 +6,43%
24 feb 145,500 143,800 145,500
145,500 1 -38,200 -20,99%
25 feb 142,500 155,200 142,500
142,500 1 +11,400 +7,93%
26 feb 128,500 127,800 128,000
130,000 9 -27,400 -17,65%
27 feb 0,000 153,400 0,000
0,000 0 +25,600 +20,03%
28 feb 0,000 155,200 0,000
0,000 0 +1,800 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront