DAX Put-optie jun-2025 19.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.600,00 op mijn watchlist
160,000 14:27
+38,300 (+31,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 553,700 0,000
0,000 0 0,000 0,00%
03 jan 550,000 559,300 550,000
550,000 97 +5,600 +1,01%
06 jan 0,000 559,300 0,000
0,000 0 0,000 0,00%
07 jan 0,000 422,800 0,000
0,000 0 -136,500 -24,41%
08 jan 414,000 443,500 400,000
414,000 22 +20,700 +4,90%
09 jan 0,000 444,400 0,000
0,000 0 +0,900 +0,20%
10 jan 431,000 485,600 431,000
431,000 4 +41,200 +9,27%
13 jan 0,000 485,600 0,000
0,000 0 0,000 0,00%
14 jan 0,000 500,000 0,000
0,000 0 +14,400 +2,97%
15 jan 0,000 446,300 0,000
0,000 0 -53,700 -10,74%
16 jan 333,000 333,200 329,000
333,000 840 -113,100 -25,34%
17 jan 316,000 295,800 296,000
316,000 120 -37,400 -11,22%
20 jan 0,000 283,200 0,000
0,000 0 -12,600 -4,26%
21 jan 0,000 264,900 0,000
0,000 0 -18,300 -6,46%
22 jan 239,000 239,600 234,000
239,000 124 -25,300 -9,55%
23 jan 234,000 224,400 234,000
235,500 3 -15,200 -6,34%
24 jan 0,000 236,400 0,000
0,000 0 +12,000 +5,35%
27 jan 293,000 256,900 249,000
305,000 7 +20,500 +8,67%
28 jan 219,000 221,700 219,000
219,000 9 -35,200 -13,70%
30 jan 0,000 206,600 0,000
0,000 0 -15,100 -6,81%
31 jan 0,000 193,300 0,000
0,000 0 -13,300 -6,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront