DAX Put-optie jun-2025 19.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.800,00 op mijn watchlist
172,000 13:41
+37,100 (+27,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,000 133,500 140,000
140,000 1 -35,700 -21,10%
04 mrt 206,000 219,400 200,000
206,000 22 +85,900 +64,34%
06 mrt 0,000 162,100 0,000
0,000 0 -57,300 -26,12%
07 mrt 0,000 201,800 0,000
0,000 0 +39,700 +24,49%
10 mrt 215,000 230,400 209,500
215,000 235 +28,600 +14,17%
11 mrt 244,000 248,000 244,000
244,000 8 +17,600 +7,64%
13 mrt 0,000 188,300 0,000
0,000 0 -59,700 -24,07%
14 mrt 146,500 149,600 144,000
149,000 2.122 -38,700 -20,55%
18 mrt 0,000 125,600 0,000
0,000 0 -24,000 -16,04%
19 mrt 121,000 116,800 115,000
121,000 9 -8,800 -7,01%
20 mrt 125,000 125,200 125,000
144,000 11 +8,400 +7,19%
21 mrt 126,000 127,000 126,000
126,000 4 +1,800 +1,44%
24 mrt 0,000 109,200 0,000
0,000 0 -17,800 -14,02%
26 mrt 0,000 89,900 0,000
0,000 0 -19,300 -17,67%
27 mrt 0,000 112,200 0,000
0,000 0 +22,300 +24,81%
28 mrt 0,000 122,800 0,000
0,000 0 +10,600 +9,45%
31 mrt 0,000 143,700 0,000
0,000 0 +20,900 +17,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront