NESTLE N Call-optie dec-2025 108,00

DTB:NESN
0,720 13:20
+0,260 (+56,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,720 0,000
0,000 0 +0,020 +2,86%
02 apr 0,720 0,690 0,720
0,720 30 -0,030 -4,17%
03 apr 0,000 0,790 0,000
0,000 0 +0,100 +14,49%
04 apr 0,000 0,590 0,000
0,000 0 -0,200 -25,32%
07 apr 0,000 0,520 0,000
0,000 0 -0,070 -11,86%
08 apr 0,000 0,410 0,000
0,000 0 -0,110 -21,15%
10 apr 0,000 0,460 0,000
0,000 0 +0,050 +12,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront