EuroSt Telecom Call-optie mrt-2025 370,00

DTB:OEST
+ EuroSt Telecom Call-optie mrt-2025 370,00 op mijn watchlist
3,900 12:11
-0,300 (-7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,100 0,000
0,000 0 +0,200 +22,22%
05 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,600 0,000
0,000 0 +0,500 +45,45%
07 feb 0,000 1,700 0,000
0,000 0 +0,100 +6,25%
11 feb 0,000 2,500 0,000
0,000 0 +0,800 +47,06%
12 feb 4,300 4,500 4,300
4,300 55 +2,000 +80,00%
13 feb 3,900 4,000 3,900
3,900 10 -0,500 -11,11%
14 feb 0,000 3,100 0,000
0,000 0 -0,900 -22,50%
17 feb 0,000 4,000 0,000
0,000 0 +0,900 +29,03%
19 feb 0,000 5,000 0,000
0,000 0 +1,000 +25,00%
20 feb 0,000 4,200 0,000
0,000 0 -0,800 -16,00%
21 feb 0,000 5,300 0,000
0,000 0 +1,100 +26,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront