Air Liquide Put-optie dec-2025 96,00

DTB:AIR
0,710 09:32
-0,360 (-33,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,290 0,000
0,000 0 -0,030 -9,38%
02 apr 0,000 0,300 0,000
0,000 0 +0,010 +3,45%
03 apr 0,000 0,360 0,000
0,000 0 +0,060 +20,00%
04 apr 0,000 0,540 0,000
0,000 0 +0,180 +50,00%
07 apr 0,000 1,000 0,000
0,000 0 +0,460 +85,19%
08 apr 0,000 0,750 0,000
0,000 0 -0,250 -25,00%
09 apr 0,000 1,070 0,000
0,000 0 +0,320 +42,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront