Air Liquide Put-optie dec-2026 160,00

DTB:AIR
+ Air Liquide Put-optie dec-2026 160,00 op mijn watchlist
11,600 10:38
+2,130 (+22,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,150 0,000
0,000 0 +0,200 +1,67%
04 feb 0,000 12,320 0,000
0,000 0 +0,170 +1,40%
06 feb 0,000 12,500 0,000
0,000 0 +0,180 +1,46%
07 feb 0,000 11,710 0,000
0,000 0 -0,790 -6,32%
10 feb 0,000 12,040 0,000
0,000 0 +0,330 +2,82%
11 feb 0,000 11,910 0,000
0,000 0 -0,130 -1,08%
12 feb 0,000 11,560 0,000
0,000 0 -0,350 -2,94%
13 feb 0,000 11,440 0,000
0,000 0 -0,120 -1,04%
14 feb 0,000 10,820 0,000
0,000 0 -0,620 -5,42%
17 feb 0,000 10,550 0,000
0,000 0 -0,270 -2,50%
18 feb 0,000 10,480 0,000
0,000 0 -0,070 -0,66%
20 feb 0,000 11,280 0,000
0,000 0 +0,800 +7,63%
21 feb 0,000 10,950 0,000
0,000 0 -0,330 -2,93%
25 feb 0,000 10,400 0,000
0,000 0 -0,550 -5,02%
26 feb 0,000 9,940 0,000
0,000 0 -0,460 -4,42%
27 feb 0,000 10,550 0,000
0,000 0 +0,610 +6,14%
28 feb 0,000 9,950 0,000
0,000 0 -0,600 -5,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront