Air Liquide Put-optie jun-2025 160,00

DTB:AIR
+ Air Liquide Put-optie jun-2025 160,00 op mijn watchlist
1,630 12:02
-0,230 (-12,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,290 0,000
0,000 0 -1,040 -10,07%
03 dec 0,000 8,900 0,000
0,000 0 -0,390 -4,20%
04 dec 0,000 8,300 0,000
0,000 0 -0,600 -6,74%
05 dec 0,000 8,080 0,000
0,000 0 -0,220 -2,65%
06 dec 0,000 7,910 0,000
0,000 0 -0,170 -2,10%
09 dec 7,750 7,870 7,750
8,150 48 -0,040 -0,51%
10 dec 8,000 8,660 7,950
8,600 25 +0,790 +10,04%
11 dec 8,900 8,670 8,550
8,950 25 +0,010 +0,12%
12 dec 8,850 8,680 8,700
9,000 26 +0,010 +0,12%
13 dec 8,350 8,720 8,350
8,700 10 +0,040 +0,46%
17 dec 0,000 8,990 0,000
0,000 0 +0,270 +3,10%
18 dec 9,350 9,420 9,350
9,600 15 +0,430 +4,78%
19 dec 0,000 11,120 0,000
0,000 0 +1,700 +18,05%
20 dec 0,000 11,170 0,000
0,000 0 +0,050 +0,45%
23 dec 0,000 11,630 0,000
0,000 0 +0,460 +4,12%
24 dec 0,000 11,630 0,000
0,000 0 0,000 0,00%
27 dec 0,000 11,630 0,000
0,000 0 0,000 0,00%
30 dec 0,000 11,240 0,000
0,000 0 -0,390 -3,35%
31 dec 0,000 11,240 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront