Air Liquide Put-optie mrt-2025 170,00

DTB:AIR
+ Air Liquide Put-optie mrt-2025 170,00 op mijn watchlist
0,440 15:59
+0,410 (+1.366,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,620 0,000
0,000 0 +0,350 +6,64%
05 feb 0,000 5,370 0,000
0,000 0 -0,250 -4,45%
06 feb 0,000 4,240 0,000
0,000 0 -1,130 -21,04%
07 feb 0,000 4,810 0,000
0,000 0 +0,570 +13,44%
10 feb 0,000 4,450 0,000
0,000 0 -0,360 -7,48%
11 feb 4,220 3,980 4,220
4,220 1 -0,470 -10,56%
12 feb 4,210 3,860 4,090
4,260 7 -0,120 -3,02%
13 feb 3,780 3,020 3,000
3,780 28 -0,840 -21,76%
14 feb 0,000 2,640 0,000
0,000 0 -0,380 -12,58%
17 feb 0,000 2,610 0,000
0,000 0 -0,030 -1,14%
19 feb 0,000 2,490 0,000
0,000 0 -0,120 -4,60%
20 feb 3,070 2,990 3,070
3,070 1.001 +0,500 +20,08%
21 feb 0,860 1,060 0,770
1,070 210 -1,930 -64,55%
24 feb 1,540 1,560 1,540
1,540 10 +0,500 +47,17%
25 feb 1,460 1,240 1,210
1,460 265 -0,320 -20,51%
27 feb 0,000 0,980 0,000
0,000 0 -0,260 -20,97%
28 feb 0,000 1,230 0,000
0,000 0 +0,250 +25,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront