BMW Put-optie jun-2025 72,00

DTB:BMW
+ BMW Put-optie jun-2025 72,00 op mijn watchlist
5,000 16:38
-0,530 (-9,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,730 0,000
0,000 0 0,000 0,00%
04 feb 4,590 4,310 4,450
4,600 9 +0,580 +15,55%
05 feb 4,590 4,690 4,360
4,640 74 +0,380 +8,82%
06 feb 4,320 4,170 4,220
4,400 5 -0,520 -11,09%
07 feb 4,230 4,680 4,160
4,300 12 +0,510 +12,23%
10 feb 0,000 4,350 0,000
0,000 0 -0,330 -7,05%
11 feb 4,720 4,520 4,650
4,720 1.000 +0,170 +3,91%
12 feb 0,000 4,520 0,000
0,000 0 0,000 0,00%
13 feb 3,100 3,140 2,920
3,100 125 -1,380 -30,53%
14 feb 2,710 2,770 2,710
2,710 11 -0,370 -11,78%
17 feb 0,000 2,510 0,000
0,000 0 -0,260 -9,39%
18 feb 0,000 2,390 0,000
0,000 0 -0,120 -4,78%
19 feb 0,000 2,800 0,000
0,000 0 +0,410 +17,15%
20 feb 0,000 2,770 0,000
0,000 0 -0,030 -1,07%
21 feb 2,630 2,850 2,630
2,630 125 +0,080 +2,89%
24 feb 0,000 2,590 0,000
0,000 0 -0,260 -9,12%
25 feb 0,000 2,090 0,000
0,000 0 -0,500 -19,31%
26 feb 1,860 1,920 1,850
1,860 2 -0,170 -8,13%
27 feb 2,640 2,570 2,640
2,640 1 +0,650 +33,85%
28 feb 0,000 2,660 0,000
0,000 0 +0,090 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront