Pernod Ricard Put-optie jun-2025 115,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 115,00 op mijn watchlist
10,000 13:54
-13,680 (-57,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,950 0,000
0,000 0 +1,270 +13,12%
05 feb 0,000 12,030 0,000
0,000 0 +1,080 +9,86%
06 feb 0,000 12,190 0,000
0,000 0 +0,160 +1,33%
07 feb 0,000 15,850 0,000
0,000 0 +3,660 +30,02%
10 feb 0,000 16,840 0,000
0,000 0 +0,990 +6,25%
11 feb 0,000 18,230 0,000
0,000 0 +1,390 +8,25%
12 feb 0,000 18,100 0,000
0,000 0 -0,130 -0,71%
13 feb 0,000 17,220 0,000
0,000 0 -0,880 -4,86%
14 feb 0,000 17,370 0,000
0,000 0 +0,150 +0,87%
18 feb 0,000 16,700 0,000
0,000 0 -0,670 -3,86%
19 feb 0,000 18,060 0,000
0,000 0 +1,360 +8,14%
20 feb 0,000 18,820 0,000
0,000 0 +0,760 +4,21%
21 feb 0,000 16,920 0,000
0,000 0 -1,900 -10,10%
24 feb 0,000 16,940 0,000
0,000 0 +0,020 +0,12%
25 feb 0,000 17,070 0,000
0,000 0 +0,130 +0,77%
26 feb 0,000 15,320 0,000
0,000 0 -1,750 -10,25%
27 feb 0,000 15,630 0,000
0,000 0 +0,310 +2,02%
28 feb 0,000 13,760 0,000
0,000 0 -1,870 -11,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront