Pernod Ricard Call-optie jun-2026 125,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 125,00 op mijn watchlist
3,000 11:11
+0,780 (+35,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,030 0,000
0,000 0 -1,080 -15,19%
05 feb 5,000 4,850 5,000
5,000 1 -1,180 -19,57%
06 feb 0,000 5,730 0,000
0,000 0 +0,880 +18,14%
07 feb 0,000 4,140 0,000
0,000 0 -1,590 -27,75%
10 feb 4,000 3,970 4,000
4,000 1 -0,170 -4,11%
11 feb 0,000 3,670 0,000
0,000 0 -0,300 -7,56%
12 feb 0,000 3,620 0,000
0,000 0 -0,050 -1,36%
13 feb 0,000 3,890 0,000
0,000 0 +0,270 +7,46%
14 feb 0,000 4,000 0,000
0,000 0 +0,110 +2,83%
17 feb 0,000 4,260 0,000
0,000 0 +0,260 +6,50%
18 feb 0,000 3,860 0,000
0,000 0 -0,400 -9,39%
19 feb 0,000 3,690 0,000
0,000 0 -0,170 -4,40%
20 feb 0,000 3,580 0,000
0,000 0 -0,110 -2,98%
21 feb 0,000 3,900 0,000
0,000 0 +0,320 +8,94%
24 feb 0,000 3,930 0,000
0,000 0 +0,030 +0,77%
26 feb 0,000 3,860 0,000
0,000 0 -0,070 -1,78%
27 feb 0,000 4,290 0,000
0,000 0 +0,430 +11,14%
28 feb 0,000 5,000 0,000
0,000 0 +0,710 +16,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront