Pernod Ricard Call-optie dec-2026 125,00

DTB:PER
+ Pernod Ricard Call-optie dec-2026 125,00 op mijn watchlist
8,550 12:43
+5,080 (+146,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,450 0,000
0,000 0 -1,230 -9,70%
05 nov 0,000 11,260 0,000
0,000 0 -0,190 -1,66%
06 nov 0,000 10,790 0,000
0,000 0 -0,470 -4,17%
07 nov 0,000 10,370 0,000
0,000 0 -0,420 -3,89%
08 nov 0,000 10,210 0,000
0,000 0 -0,160 -1,54%
11 nov 0,000 10,210 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,250 0,000
0,000 0 +0,040 +0,39%
13 nov 0,000 9,100 0,000
0,000 0 -1,150 -11,22%
15 nov 0,000 9,150 0,000
0,000 0 +0,050 +0,55%
19 nov 0,000 9,070 0,000
0,000 0 -0,080 -0,87%
21 nov 0,000 8,430 0,000
0,000 0 -0,640 -7,06%
22 nov 0,000 7,970 0,000
0,000 0 -0,460 -5,46%
25 nov 0,000 7,980 0,000
0,000 0 +0,010 +0,13%
26 nov 0,000 8,300 0,000
0,000 0 +0,320 +4,01%
27 nov 0,000 8,220 0,000
0,000 0 -0,080 -0,96%
28 nov 0,000 8,770 0,000
0,000 0 +0,550 +6,69%
29 nov 0,000 8,540 0,000
0,000 0 -0,230 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront