Pernod Ricard Put-optie jun-2026 125,00

DTB:PER
+ Pernod Ricard Put-optie jun-2026 125,00 op mijn watchlist
19,200 14:26
-13,370 (-41,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,730 0,000
0,000 0 +1,610 +7,28%
05 feb 0,000 25,250 0,000
0,000 0 +1,520 +6,41%
06 feb 0,000 25,700 0,000
0,000 0 +0,450 +1,78%
07 feb 0,000 29,260 0,000
0,000 0 +3,560 +13,85%
10 feb 0,000 30,380 0,000
0,000 0 +1,120 +3,83%
11 feb 0,000 31,760 0,000
0,000 0 +1,380 +4,54%
12 feb 0,000 31,590 0,000
0,000 0 -0,170 -0,54%
13 feb 0,000 30,720 0,000
0,000 0 -0,870 -2,75%
14 feb 0,000 31,020 0,000
0,000 0 +0,300 +0,98%
17 feb 0,000 30,240 0,000
0,000 0 -0,780 -2,51%
19 feb 0,000 31,600 0,000
0,000 0 +1,360 +4,50%
20 feb 0,000 32,350 0,000
0,000 0 +0,750 +2,37%
21 feb 0,000 30,440 0,000
0,000 0 -1,910 -5,90%
25 feb 0,000 30,550 0,000
0,000 0 +0,110 +0,36%
26 feb 0,000 29,100 0,000
0,000 0 -1,450 -4,75%
27 feb 0,000 29,450 0,000
0,000 0 +0,350 +1,20%
28 feb 0,000 27,690 0,000
0,000 0 -1,760 -5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront