Pernod Ricard Put-optie jun-2025 130,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 130,00 op mijn watchlist
31,650 10:06
-6,310 (-16,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,780 0,000
0,000 0 +1,930 +9,26%
05 feb 0,000 27,970 0,000
0,000 0 +5,190 +22,78%
06 feb 0,000 24,760 0,000
0,000 0 -3,210 -11,48%
07 feb 0,000 29,440 0,000
0,000 0 +4,680 +18,90%
10 feb 0,000 30,640 0,000
0,000 0 +1,200 +4,08%
11 feb 31,650 32,250 31,650
31,650 1 +1,610 +5,25%
12 feb 0,000 32,160 0,000
0,000 0 -0,090 -0,28%
13 feb 0,000 31,080 0,000
0,000 0 -1,080 -3,36%
14 feb 0,000 31,270 0,000
0,000 0 +0,190 +0,61%
17 feb 0,000 30,400 0,000
0,000 0 -0,870 -2,78%
18 feb 0,000 32,050 0,000
0,000 0 +1,650 +5,43%
19 feb 0,000 32,700 0,000
0,000 0 +0,650 +2,03%
20 feb 0,000 33,010 0,000
0,000 0 +0,310 +0,95%
21 feb 0,000 30,850 0,000
0,000 0 -2,160 -6,54%
24 feb 0,000 30,860 0,000
0,000 0 +0,010 +0,03%
25 feb 0,000 31,040 0,000
0,000 0 +0,180 +0,58%
26 feb 0,000 28,950 0,000
0,000 0 -2,090 -6,73%
27 feb 0,000 29,300 0,000
0,000 0 +0,350 +1,21%
28 feb 0,000 26,970 0,000
0,000 0 -2,330 -7,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront