Pernod Ricard Put-optie dec-2025 130,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 130,00 op mijn watchlist
35,050 10:51
-2,730 (-7,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,970 0,000
0,000 0 +3,350 +13,61%
05 feb 0,000 31,300 0,000
0,000 0 +3,330 +11,91%
06 feb 0,000 28,500 0,000
0,000 0 -2,800 -8,95%
07 feb 0,000 32,710 0,000
0,000 0 +4,210 +14,77%
10 feb 0,000 33,880 0,000
0,000 0 +1,170 +3,58%
11 feb 0,000 35,430 0,000
0,000 0 +1,550 +4,57%
12 feb 0,000 35,230 0,000
0,000 0 -0,200 -0,56%
13 feb 0,000 34,320 0,000
0,000 0 -0,910 -2,58%
14 feb 0,000 34,500 0,000
0,000 0 +0,180 +0,52%
17 feb 35,050 33,830 35,050
35,050 2 -0,670 -1,94%
18 feb 0,000 35,310 0,000
0,000 0 +1,480 +4,37%
19 feb 0,000 35,790 0,000
0,000 0 +0,480 +1,36%
20 feb 0,000 36,060 0,000
0,000 0 +0,270 +0,75%
21 feb 0,000 34,070 0,000
0,000 0 -1,990 -5,52%
25 feb 0,000 34,060 0,000
0,000 0 -0,010 -0,03%
26 feb 0,000 32,560 0,000
0,000 0 -1,500 -4,40%
27 feb 0,000 32,860 0,000
0,000 0 +0,300 +0,92%
28 feb 0,000 30,830 0,000
0,000 0 -2,030 -6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront