Pernod Ricard Put-optie mrt-2025 135,00

DTB:PER
+ Pernod Ricard Put-optie mrt-2025 135,00 op mijn watchlist
14,650 14:33
-23,510 (-61,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,870 0,000
0,000 0 -0,200 -0,80%
04 feb 0,000 28,850 0,000
0,000 0 +3,980 +16,00%
06 feb 0,000 32,700 0,000
0,000 0 +3,850 +13,34%
07 feb 0,000 29,400 0,000
0,000 0 -3,300 -10,09%
10 feb 0,000 34,350 0,000
0,000 0 +4,950 +16,84%
11 feb 0,000 35,580 0,000
0,000 0 +1,230 +3,58%
12 feb 0,000 37,220 0,000
0,000 0 +1,640 +4,61%
13 feb 0,000 37,140 0,000
0,000 0 -0,080 -0,21%
14 feb 0,000 36,020 0,000
0,000 0 -1,120 -3,02%
17 feb 0,000 36,220 0,000
0,000 0 +0,200 +0,56%
18 feb 0,000 35,280 0,000
0,000 0 -0,940 -2,60%
20 feb 0,000 37,660 0,000
0,000 0 +2,380 +6,75%
21 feb 0,000 35,800 0,000
0,000 0 -1,860 -4,94%
24 feb 0,000 35,800 0,000
0,000 0 0,000 0,00%
26 feb 0,000 36,000 0,000
0,000 0 +0,200 +0,56%
27 feb 0,000 34,200 0,000
0,000 0 -1,800 -5,00%
28 feb 0,000 31,750 0,000
0,000 0 -2,450 -7,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront